Theta Fuel

TFUEL · 美元计价

$0.00753

-3.09% ≈ ￥0.049698 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00777

24H 成交量$6.63万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
279	QCOMBQCOMB	$165.87	$167.89	$159.79	$46.43万	—	2.09%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	NXPCNexpace	$0.1522	$0.1568	$0.1479	$29.09万	$2,525.35万	0.33%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
486	QNTBQNTB	$37.12	$38.04	$30.33	$18.62万	—	16.99%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
76	INTWBINTWB	$5.34	$5.55	$5.06	$294.84万	—	2.10%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.36万	$1,729.35万	-0.34%
82	WWormhole	$0.01107	$0.01196	$0.01105	$267.78万	$7,812.65万	-2.64%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
161	SSonic	$0.03839	$0.0408	$0.03833	$92.62万	$1.27亿	-3.76%
475	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.55万	$3,349.22万	-3.90%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%