QNTB

QNTB · 美元计价

$37.02

16.93% ≈ ￥244.332 ($5.36)

更新于 2026-11-07 21:05:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.66

24H 成交量$18.61万

流通市值—

24H 涨跌额($5.36)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
279	QCOMBQCOMB	$165.91	$167.89	$159.79	$46.18万	—	2.98%
135	MUBARAKMubarak	$0.04174	$0.04435	$0.04146	$118.45万	$4,355.48万	-2.45%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
75	INTWBINTWB	$5.35	$5.55	$5.06	$286.14万	—	4.70%
174	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.36万	$1,729.35万	-1.02%
82	WWormhole	$0.01108	$0.01196	$0.01104	$266.55万	$7,812.65万	-2.98%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
172	SSonic	$0.03839	$0.0408	$0.03824	$86.03万	$1.27亿	-3.30%
470	AVNTVeranta	$0.084	$0.0873	$0.0835	$19.88万	$3,349.22万	-3.23%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%