QNTB

QNTB · 美元计价

$37.05

16.58% ≈ ￥244.53 ($5.27)

更新于 2026-11-07 20:05:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.78

24H 成交量$18.62万

流通市值—

24H 涨跌额($5.27)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02276	$0.02441	$0.02264	$207.76万	$610.03万	-6.65%
277	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.37万	—	1.82%
119	MUBARAKMubarak	$0.04154	$0.04435	$0.04147	$144.34万	$4,355.48万	-0.74%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	NXPCNexpace	$0.1523	$0.1568	$0.1479	$29.09万	$2,525.35万	0.66%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
486	QNTBQNTB	$37.05	$38.04	$30.33	$18.62万	—	16.58%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
81	WWormhole	$0.01109	$0.01196	$0.01106	$269.33万	$7,812.65万	-1.77%
635	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.65万	$2,007.02万	-2.44%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
161	SSonic	$0.03837	$0.0408	$0.03833	$93.21万	$1.27亿	-3.16%
477	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.49万	$3,349.22万	-3.56%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
136	AMPAmp	$0.000643	$0.000692	$0.00062	$118.44万	$5,522.16万	-0.77%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%