QQQB

QQQB · 美元计价

$657.34

0.38% ≈ ￥4338.44 ($2.51)

更新于 2026-11-07 11:40:07

24H 最高$665.00

24H 最低$650.31

今日开盘$654.83

24H 成交量$895.18万

流通市值—

24H 涨跌额($2.51)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BMTBubblemaps	$0.02323	$0.02502	$0.02317	$265.78万	$610.03万	-2.52%
237	QCOMBQCOMB	$165.48	$167.89	$159.58	$59.85万	—	3.12%
114	MUBARAKMubarak	$0.04201	$0.04435	$0.04036	$178.68万	$4,355.48万	3.81%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	NXPCNexpace	$0.1541	$0.156	$0.1468	$27.93万	$2,525.35万	4.69%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
505	QNTBQNTB	$37.2	$38.04	$30.33	$16.84万	—	21.29%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
76	INTWBINTWB	$5.34	$5.55	$4.88	$348.34万	—	8.10%
195	AUDIOAudius	$0.01166	$0.0131	$0.01128	$76.52万	$1,729.35万	0.60%
93	WWormhole	$0.01116	$0.01196	$0.01079	$240.46万	$7,812.65万	2.67%
641	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$7.56万	$2,007.02万	0.21%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
163	SSonic	$0.03866	$0.0408	$0.0384	$102.34万	$1.27亿	0.10%
427	AVNTVeranta	$0.0856	$0.0878	$0.0822	$24.99万	$3,349.22万	2.76%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
233	AMPAmp	$0.000644	$0.000674	$0.00062	$61.32万	$5,522.16万	-0.16%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%