Pudgy Penguins
PENGU · 美元计价
$0.00707
1.30%
≈ ￥0.046662
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.006979
24H 成交量$216.75万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BMTBubblemaps
|
$0.02635 | $0.0289 | $0.0208 | $1,450.74万 | $526.71万 | 26.26% |
| 621 |
QCOMBQCOMB
|
$165.11 | $166.60 | $160.66 | $9.11万 | — | 1.51% |
| 135 |
MUBARAKMubarak
|
$0.03918 | $0.04243 | $0.03852 | $128.60万 | $3,968.62万 | -6.56% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $206.75万 | — | 4.79% |
| 378 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.61% |
| 242 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $57.21万 | $7,416.42万 | 2.05% |
| 609 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.16万 | $1,984.05万 | 2.10% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 186 |
SSonic
|
$0.03824 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.25% |
| 413 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.80% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $143.01万 | $6,002.75万 | 5.05% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
KORUB _BTC行情
Injective _数字货币市值
应用链 _加密货币行情
Solana _比特币行情
以太坊 _币种排行
以太坊 _币种排行
莱特币 _币种排行
Huma Finance _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
KORUB _比特币行情
BEB _数字货币市值
Pump.fun _数字货币市值
Blur _比特币
比特现金 _加密货币行情
MegaETH _比特币行情
Aptos _BTC行情
PAX Gold _BTC行情
Vanar Chain _比特币
以太坊 _以太坊ETH价格
Midnight _比特币
Ethena _加密货币行情
Aster _BTC行情
USDC _币种排行
Worldcoin _比特币行情
Injective _加密货币行情
LayerZero _数字货币市值
USD1 _币种排行
MarsCoin _加密货币行情
大零币 _加密货币行情
United Stables _以太坊ETH价格
Blur _币种排行
Arbitrum _币种排行
Midnight _数字货币市值
Midnight _BTC行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币行情
SNXXB _BTC行情