MUUB
MUUB · 美元计价
$21.32
-2.69%
≈ ￥140.712
(-$0.59)
更新于 2026-11-04 09:35:02
24H 最高$23.40
24H 最低$21.27
今日开盘$21.91
24H 成交量$51.21万
流通市值—
24H 涨跌额(-$0.59)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
BMTBubblemaps
|
$0.03059 | $0.0315 | $0.02109 | $1,726.55万 | $526.71万 | 43.35% |
| 617 |
QCOMBQCOMB
|
$159.97 | $166.60 | $159.40 | $9.81万 | — | -2.55% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
NXPCNexpace
|
$0.1611 | $0.1665 | $0.1603 | $23.63万 | $5,144.05万 | -1.83% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
QNTBQNTB
|
$31.94 | $33.19 | $30.66 | $3.60万 | — | 1.79% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 100 |
INTWBINTWB
|
$5.98 | $6.85 | $5.94 | $202.82万 | — | -8.42% |
| 384 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01283 | $31.36万 | $1,903.45万 | -0.46% |
| 166 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $89.66万 | $7,416.42万 | 1.69% |
| 621 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.58万 | $1,984.05万 | 1.26% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.99万 | $1.49亿 | 0.97% |
| 391 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.52万 | $3,358.31万 | -1.37% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 127 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.57万 | $6,002.75万 | 5.84% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Solana _币种排行
Uniswap _比特币行情
Ripple USD _加密货币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Official Trump _比特币
First Digital _BTC行情
LayerZero _币种排行
Aave _BTC行情
Gram _币种排行
Nillion _数字货币市值
Holo _数字货币市值
以太坊 _加密货币行情
Celestia _BTC行情
Injective _数字货币市值
BEB _比特币行情
Hedera _比特币行情
Ethena USDe _币种排行
MegaETH _比特币行情
KORUB _加密货币行情
First Digital _币种排行
Starknet _BTC行情
Hashflow _BTC行情
Hashflow _数字货币市值
Cosmos Hub _币种排行
USDC _币种排行
波场 _BTC行情
Official Trump _加密货币行情
达世币 _加密货币行情
Holo _以太坊ETH价格
Ondo _BTC行情
狗币 _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情