MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
BMTBubblemaps
|
$0.03035 | $0.0315 | $0.02109 | $1,745.97万 | $526.71万 | 42.82% |
| 617 |
QCOMBQCOMB
|
$159.39 | $166.60 | $159.25 | $9.86万 | — | -2.90% |
| 137 |
MUBARAKMubarak
|
$0.03937 | $0.04223 | $0.03852 | $126.54万 | $3,968.62万 | -6.37% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
NXPCNexpace
|
$0.1603 | $0.1665 | $0.1603 | $23.43万 | $5,144.05万 | -1.96% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
QNTBQNTB
|
$31.62 | $33.19 | $30.66 | $3.65万 | — | 0.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 100 |
INTWBINTWB
|
$5.98 | $6.85 | $5.92 | $207.03万 | — | -8.28% |
| 383 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.38万 | $1,903.45万 | -0.77% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.10万 | $7,416.42万 | 1.50% |
| 620 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $9.65万 | $1,984.05万 | 1.05% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 179 |
SSonic
|
$0.03744 | $0.03963 | $0.037 | $83.13万 | $1.49亿 | 0.35% |
| 392 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $30.59万 | $3,358.31万 | -1.94% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 127 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $147.69万 | $6,002.75万 | 5.84% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
牛来 _比特币
1000CAT _BTC行情
Huma Finance _BTC行情
EUR _BTC行情
Morpho _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币行情
艾达币 _BTC行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
恒星币 _币种排行
PAX Gold _比特币行情
INTWB _数字货币市值
Artificial _数字货币市值
MegaETH _币种排行
TQQQB _数字货币市值
以太坊 _加密货币行情
达世币 _比特币行情
Pudgy Penguins _比特币
Morpho _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _币种排行
币安币 _数字货币市值
Cosmos Hub _币种排行
达世币 _比特币
Aster _币种排行
应用链 _以太坊ETH价格
AMDB _币种排行
Worldcoin _比特币
Uniswap _加密货币行情
Vanar Chain _数字货币市值
SOXSB _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
Nillion _加密货币行情
币安币 _BTC行情
波场 _比特币行情
PAX Gold _以太坊ETH价格