Chainlink

LINK · 美元计价

$10.925

-0.68% ≈ ￥72.105 (-$0.08)

更新于 2026-11-07 22:50:01

24H 最高$11.04

24H 最低$10.74

今日开盘$11

24H 成交量$1,015.19万

流通市值$83.68亿

24H 涨跌额(-$0.08)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02268	$0.02441	$0.0226	$189.69万	$610.03万	-6.44%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
485	QNTBQNTB	$37.12	$38.04	$30.41	$17.32万	—	17.51%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
89	WWormhole	$0.01105	$0.01196	$0.01099	$199.55万	$7,812.65万	-6.91%
626	SLPSmooth Love Potion	$0.000479	$0.000492	$0.000477	$6.23万	$2,007.02万	-2.64%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
184	SSonic	$0.0386	$0.04073	$0.03824	$75.10万	$1.27亿	-4.97%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
116	AMPAmp	$0.000673	$0.000692	$0.000635	$133.45万	$5,522.16万	4.34%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%