Heima

HEI · 美元计价

$0.0892

-3.88% ≈ ￥0.58872 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.093

24H 最低$0.089

今日开盘$0.0928

24H 成交量$16.62万

流通市值$609.01万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2025-02-01

历史最低$0.0102

最低日期2025-10-01

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.49万	$610.03万	-7.05%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.10万	—	0.53%
139	MUBARAKMubarak	$0.04151	$0.04435	$0.0412	$100.77万	$4,355.48万	-4.00%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$26.56万	$2,525.35万	0.33%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
490	QNTBQNTB	$37.11	$38.04	$32.11	$16.31万	—	14.64%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
99	INTWBINTWB	$5.29	$5.55	$5.10	$160.05万	—	0.95%
154	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.93万	$1,729.35万	-1.28%
92	WWormhole	$0.01102	$0.01196	$0.01097	$180.75万	$7,812.65万	-5.16%
624	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.17万	$2,007.02万	-2.05%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
204	SSonic	$0.03821	$0.04047	$0.03812	$65.22万	$1.27亿	-5.44%
532	AVNTVeranta	$0.0839	$0.0873	$0.0835	$12.87万	$3,349.22万	-3.34%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
114	AMPAmp	$0.000659	$0.000692	$0.000635	$134.59万	$5,522.16万	1.70%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%