Artificial Superintelligence A
FET · 美元计价
$0.1626
3.96%
≈ ￥1.0732
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.1667
24H 最低$0.1491
今日开盘$0.1564
24H 成交量$965.34万
流通市值$4.24亿
24H 涨跌额($0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02852 | $0.03288 | $0.02627 | $1,609.15万 | $718.12万 | 7.87% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 105 |
MUBARAKMubarak
|
$0.04122 | $0.04461 | $0.03883 | $293.45万 | $4,205.71万 | 4.25% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.92万 | $7,680.45万 | 2.18% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.15万 | $2,063.88万 | 4.10% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 299 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.62万 | $3,594.12万 | 3.60% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.61万 | $5,708.00万 | -0.58% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ethena _比特币
THORChain _比特币行情
EUR _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
Solana _以太坊ETH价格
KORUB _比特币
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Space and Time _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Pendle _比特币
BABAB _比特币行情
Polygon _以太坊ETH价格
BABAB _比特币行情
THORChain _数字货币市值
StraitsX XUSD _BTC行情
NFPrompt _比特币
Worldcoin _币种排行
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _比特币
Avalanche _以太坊ETH价格
AAPLB _比特币行情
瑞波币 _比特币行情
QQQB _比特币
Pump.fun _数字货币市值
Ethena _BTC行情
Hedera _以太坊ETH价格
Sui _BTC行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Haedal _比特币
Injective _加密货币行情