COINB
COINB · 美元计价
$145.94
5.59%
≈ ￥963.204
($7.72)
更新于 2026-11-04 03:10:02
24H 最高$150.50
24H 最低$135.74
今日开盘$138.22
24H 成交量$111.59万
流通市值—
24H 涨跌额($7.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,341.24万 | $526.71万 | 25.30% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
NXPCNexpace
|
$0.1618 | $0.1665 | $0.1608 | $24.65万 | $5,144.05万 | -1.52% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.14 | $32.78 | $30.66 | $3.80万 | — | 0.88% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 85 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $274.64万 | — | -3.69% |
| 419 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.43万 | $1,903.45万 | 2.27% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.26万 | $1.49亿 | 1.41% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.83万 | $3,358.31万 | -0.46% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Haedal _比特币
Aster _币种排行
Internet _比特币
Midnight _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Morpho _BTC行情
币安币 _比特币行情
Morpho _比特币
牛来 _BTC行情
THORChain _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _币种排行
Caldera _比特币
莱特币 _数字货币市值
Saga _比特币
Initia _比特币
Celo _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
AMDB _币种排行
牛来 _BTC行情
Holo _数字货币市值
USD1 _加密货币行情
Haedal _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币行情
Vanar Chain _BTC行情
EUR _比特币行情
Near Protocol _币种排行
Morpho _比特币行情
Avalanche _数字货币市值
Aster _比特币
Filecoin _加密货币行情
Sui _BTC行情
Uniswap _比特币
Internet _BTC行情
恒星币 _比特币行情