COHRB
COHRB · 美元计价
$206.26
-3.46%
≈ ￥1361.32
(-$7.40)
更新于 2026-11-05 08:05:02
24H 最高$217.02
24H 最低$179.81
今日开盘$213.66
24H 成交量$99.03万
流通市值—
24H 涨跌额(-$7.40)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02722 | $1,609.08万 | $718.12万 | 6.05% |
| 170 |
QCOMBQCOMB
|
$160.77 | $181.02 | $158.60 | $114.12万 | — | -2.47% |
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.59万 | $4,205.71万 | 4.24% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.1 | $33.50 | $31.11 | $8.65万 | — | 0.70% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 101 |
INTWBINTWB
|
$5.82 | $6.49 | $5.57 | $324.97万 | — | -10.32% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
| 191 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $91.83万 | $7,680.45万 | 1.64% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 119 |
SSonic
|
$0.04079 | $0.04304 | $0.0368 | $222.62万 | $1.29亿 | 6.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.30万 | $3,594.12万 | 3.84% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 242 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $70.93万 | $5,708.00万 | -2.30% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Quant _BTC行情
Solana _比特币行情
QQQB _币种排行
Haedal _数字货币市值
狗币 _数字货币市值
Polkadot _比特币
TONToken _以太坊ETH价格
Aave _数字货币市值
Bittensor _BTC行情
AAPLB _加密货币行情
Quant _比特币行情
Raydium _数字货币市值
Polkadot _比特币
THORChain _数字货币市值
比特现金 _加密货币行情
Pepe _比特币行情
以太坊 _BTC行情
Zama _加密货币行情
以太坊 _币种排行
Official Trump _加密货币行情
币安币 _加密货币行情
Initia _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _比特币
Sei _币种排行
MarsCoin _加密货币行情
Initia _BTC行情
艾达币 _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Pepe _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _币种排行
Raydium _比特币
Solana _币种排行
Aerodrome _以太坊ETH价格
Injective _BTC行情
Quant _加密货币行情