CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.21% ≈ ￥32.274 ($0.01)

更新于 2026-11-07 19:50:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.88

24H 成交量$168.38万

流通市值$3,921.03万

24H 涨跌额($0.01)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02284	$0.02467	$0.02264	$207.61万	$610.03万	-7.08%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.19%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$146.02万	$4,355.48万	-0.72%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.07万	$2,525.35万	0.46%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
482	QNTBQNTB	$37.1	$38.04	$30.33	$18.66万	—	16.37%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
76	INTWBINTWB	$5.32	$5.55	$5.06	$305.04万	—	1.33%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.16万	$1,729.35万	-0.34%
83	WWormhole	$0.01112	$0.01196	$0.01108	$267.85万	$7,812.65万	-1.42%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.84%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
159	SSonic	$0.03851	$0.0408	$0.03838	$94.81万	$1.27亿	-2.61%
477	AVNTVeranta	$0.0842	$0.0877	$0.0838	$19.51万	$3,349.22万	-3.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
135	AMPAmp	$0.000642	$0.000692	$0.00062	$118.02万	$5,522.16万	-0.77%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%