BIO Protocol

BIO · 美元计价

$0.02002

-1.38% ≈ ￥0.132132 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.0203

24H 成交量$25.25万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.49万	—	0.41%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
115	WWormhole	$0.01104	$0.01152	$0.01095	$119.64万	$7,388.92万	-3.24%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
211	SSonic	$0.03844	$0.04047	$0.03812	$58.64万	$1.21亿	-3.97%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%